BNP Paribas Index/Partizip. Zert .../ DE0005718605 /
| 08/01/2025 19:30:40 | Chg. -1.35 | Volume | Bid22:00:28 | Ask22:00:28 | High | Low |
|---|---|---|---|---|---|---|
| 237.31EUR | -0.57% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 239.29 | 237.16 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/01/2025 | 19:30:40 | 237.31 | 0 |
| 08/01/2025 | 19:00:38 | 237.32 | 0 |
| 08/01/2025 | 18:30:37 | 237.16 | 0 |
| 08/01/2025 | 18:00:57 | 237.50 | 0 |
| 08/01/2025 | 17:30:53 | 237.24 | 0 |
| 08/01/2025 | 17:00:43 | 237.36 | 0 |
| 08/01/2025 | 16:31:07 | 238.15 | 0 |
| 08/01/2025 | 16:00:51 | 238.09 | 0 |
| 08/01/2025 | 15:31:05 | 237.96 | 0 |
| 08/01/2025 | 15:01:01 | 237.80 | 0 |
| 08/01/2025 | 14:30:49 | 237.89 | 0 |
| 08/01/2025 | 14:00:51 | 237.71 | 0 |
| 08/01/2025 | 13:30:46 | 237.62 | 0 |
All quotes in EUR