BNP Paribas Index/Partizip. Zert .../ DE0005718605 /
| 24/01/2025 15:30:16 | Var. +3.380 | Volume | Denaro16:00:07 | Lettera16:00:07 | Max | Min |
|---|---|---|---|---|---|---|
| 244.260EUR | +1.40% | 0 Fatturato: 0.000 |
243.180Quantità in denaro: 400 | 245.620Quantità in lettera: 400 | 244.390 | 244.080 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/01/2025 | 15:30:16 | 244.260 | 0 |
| 24/01/2025 | 14:30:15 | 244.360 | 0 |
| 24/01/2025 | 13:30:10 | 244.170 | 0 |
| 24/01/2025 | 12:30:18 | 244.080 | 0 |
| 24/01/2025 | 11:30:06 | 244.190 | 0 |
| 24/01/2025 | 10:30:07 | 244.390 | 0 |
| 23/01/2025 | 19:30:16 | 240.880 | 0 |
| 23/01/2025 | 18:30:09 | 241.070 | 0 |
| 23/01/2025 | 17:30:14 | 240.870 | 0 |
| 23/01/2025 | 16:30:18 | 240.510 | 0 |
| 23/01/2025 | 15:30:12 | 241.960 | 0 |
| 23/01/2025 | 14:30:18 | 242.040 | 0 |
| 23/01/2025 | 13:30:13 | 241.970 | 0 |
Tutte le quotazioni in EUR