BNP Paribas Index/Partizip. Zert .../ DE000PS7XAU5 /
| 1/23/2025 9:06:43 PM | Chg. -0.20 | Volume | Bid9:23:54 PM | Ask9:23:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 214.31EUR | -0.09% | - Turnover: - |
214.42Bid Size: 150 | -Ask Size: - | 214.57 | 213.51 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:06:43 PM | 214.31 | 0 |
| 1/23/2025 | 8:06:28 PM | 214.53 | 0 |
| 1/23/2025 | 7:06:20 PM | 214.57 | 0 |
| 1/23/2025 | 6:16:45 PM | 214.48 | 0 |
| 1/23/2025 | 5:06:11 PM | 213.91 | 0 |
| 1/23/2025 | 4:03:34 PM | 213.63 | 0 |
| 1/23/2025 | 3:03:18 PM | 213.51 | 0 |
| 1/23/2025 | 2:03:30 PM | 213.59 | 0 |
| 1/23/2025 | 1:03:02 PM | 214.23 | 0 |
| 1/23/2025 | 12:03:10 PM | 214.41 | 0 |
| 1/23/2025 | 11:03:41 AM | 213.79 | 0 |
| 1/23/2025 | 8:12:31 AM | 214.33 | 0 |
| 1/22/2025 | 9:04:05 PM | 214.51 | 0 |
All quotes in EUR