BNP Paribas Index/Partizip. Zert .../ DE0008593419 /
| 24.01.2025 21:52:05 | Zm. +0,060 | Wolumen | Bid21:59:58 | Ask21:59:58 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 263,930EUR | +0,02% | 560 Obrót: 147 840 |
263,830Wolumen Bid: 9 900 | 264,360Wolumen Ask: 9 900 | 265,290 | 263,250 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 24.01.2025 | 21:52:05 | 263,930 | 0 |
| 24.01.2025 | 20:52:05 | 264,000 | 0 |
| 24.01.2025 | 19:52:05 | 263,860 | 0 |
| 24.01.2025 | 18:52:04 | 263,430 | 0 |
| 24.01.2025 | 17:52:04 | 263,250 | 0 |
| 24.01.2025 | 16:52:05 | 263,880 | 0 |
| 24.01.2025 | 15:52:06 | 264,480 | 0 |
| 24.01.2025 | 14:52:05 | 265,290 | 0 |
| 24.01.2025 | 13:52:05 | 264,710 | 0 |
| 24.01.2025 | 12:52:05 | 264,420 | 0 |
| 24.01.2025 | 11:52:06 | 264,230 | 0 |
| 24.01.2025 | 10:52:05 | 263,740 | 0 |
| 24.01.2025 | 09:54:41 | 264,000 | 560 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR