BNP Paribas Index/Partizip. Zert .../ DE0008593419 /
| 24/01/2025 21:52:05 | Var. +0.060 | Volume | Denaro21:59:58 | Lettera21:59:58 | Max | Min |
|---|---|---|---|---|---|---|
| 263.930EUR | +0.02% | 560 Fatturato: 147,840 |
263.830Quantità in denaro: 9,900 | 264.360Quantità in lettera: 9,900 | 265.290 | 263.250 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/01/2025 | 21:52:05 | 263.930 | 0 |
| 24/01/2025 | 20:52:05 | 264.000 | 0 |
| 24/01/2025 | 19:52:05 | 263.860 | 0 |
| 24/01/2025 | 18:52:04 | 263.430 | 0 |
| 24/01/2025 | 17:52:04 | 263.250 | 0 |
| 24/01/2025 | 16:52:05 | 263.880 | 0 |
| 24/01/2025 | 15:52:06 | 264.480 | 0 |
| 24/01/2025 | 14:52:05 | 265.290 | 0 |
| 24/01/2025 | 13:52:05 | 264.710 | 0 |
| 24/01/2025 | 12:52:05 | 264.420 | 0 |
| 24/01/2025 | 11:52:06 | 264.230 | 0 |
| 24/01/2025 | 10:52:05 | 263.740 | 0 |
| 24/01/2025 | 09:54:41 | 264.000 | 560 |
Tutte le quotazioni in EUR