BNP Paribas Index/Partizip. Zert .../ DE0008593419 /
| 10/01/2025 08:52:06 | Chg. +0.670 | Volume | Bid09:22:43 | Demandez à09:22:43 | Haut | Bas |
|---|---|---|---|---|---|---|
| 259.700EUR | +0.26% | 0 Chiffrre d'affaires: 0.000 |
259.850Bid taille: 9,900 | 260.370Ask la taille: 9,900 | 259.700 | 259.700 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 10/01/2025 | 08:52:06 | 259.700 | 0 |
| 09/01/2025 | 19:52:05 | 259.030 | 0 |
| 09/01/2025 | 18:52:05 | 258.550 | 0 |
| 09/01/2025 | 17:52:05 | 258.940 | 0 |
| 09/01/2025 | 16:52:06 | 258.850 | 0 |
| 09/01/2025 | 16:30:55 | 260.000 | 10 |
| 09/01/2025 | 15:52:05 | 259.090 | 0 |
| 09/01/2025 | 14:52:06 | 259.060 | 0 |
| 09/01/2025 | 13:52:06 | 258.960 | 0 |
| 09/01/2025 | 12:52:04 | 258.930 | 0 |
| 09/01/2025 | 11:52:05 | 258.570 | 0 |
| 09/01/2025 | 10:52:05 | 258.140 | 0 |
| 09/01/2025 | 09:52:04 | 258.340 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR