BNP Paribas Index/Partizip. Zert .../ DE0008593419 /
| 1/10/2025 8:52:06 AM | Chg. +0.670 | Volume | Bid9:30:55 AM | Ask9:30:55 AM | High | Low |
|---|---|---|---|---|---|---|
| 259.700EUR | +0.26% | 0 Turnover: 0.000 |
259.760Bid Size: 9,900 | 260.280Ask Size: 9,900 | 259.700 | 259.700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 8:52:06 AM | 259.700 | 0 |
| 1/9/2025 | 7:52:05 PM | 259.030 | 0 |
| 1/9/2025 | 6:52:05 PM | 258.550 | 0 |
| 1/9/2025 | 5:52:05 PM | 258.940 | 0 |
| 1/9/2025 | 4:52:06 PM | 258.850 | 0 |
| 1/9/2025 | 4:30:55 PM | 260.000 | 10 |
| 1/9/2025 | 3:52:05 PM | 259.090 | 0 |
| 1/9/2025 | 2:52:06 PM | 259.060 | 0 |
| 1/9/2025 | 1:52:06 PM | 258.960 | 0 |
| 1/9/2025 | 12:52:04 PM | 258.930 | 0 |
| 1/9/2025 | 11:52:05 AM | 258.570 | 0 |
| 1/9/2025 | 10:52:05 AM | 258.140 | 0 |
| 1/9/2025 | 9:52:04 AM | 258.340 | 0 |
All quotes in EUR