BNP Paribas Index/Partizip. Zert .../ DE0005437438 /
| 23/01/2025 16:17:53 | Chg. +2.73 | Volume | Bid20:54:37 | Ask20:54:37 | High | Low |
|---|---|---|---|---|---|---|
| 425.05EUR | +0.65% | - Turnover: - |
426.23Bid Size: 2,000 | -Ask Size: - | 425.05 | 423.34 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/01/2025 | 16:17:53 | 425.05 | 0 |
| 23/01/2025 | 15:15:03 | 423.82 | 0 |
| 23/01/2025 | 14:11:29 | 423.87 | 0 |
| 23/01/2025 | 12:11:28 | 423.35 | 0 |
| 23/01/2025 | 08:06:35 | 423.34 | 0 |
| 22/01/2025 | 17:12:49 | 422.32 | 0 |
| 22/01/2025 | 15:21:58 | 423.46 | 0 |
| 22/01/2025 | 14:11:35 | 422.52 | 0 |
| 22/01/2025 | 12:11:07 | 421.46 | 0 |
| 22/01/2025 | 08:06:49 | 422.46 | 0 |
| 21/01/2025 | 17:24:32 | 421.33 | 0 |
| 21/01/2025 | 16:19:48 | 420.73 | 0 |
| 21/01/2025 | 15:16:12 | 420.43 | 0 |
All quotes in EUR