BNP Paribas Index/Partizip. Zert .../ DE0005437438 /
| 23/01/2025 21:30:11 | Chg. +2.700 | Volume | Bid21:59:52 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 426.150EUR | +0.64% | 0 Turnover: 0.000 |
427.070Bid Size: 2,000 | -Ask Size: - | 426.150 | 423.310 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/01/2025 | 21:30:11 | 426.150 | 0 |
| 23/01/2025 | 20:30:15 | 426.150 | 0 |
| 23/01/2025 | 19:30:20 | 425.960 | 0 |
| 23/01/2025 | 18:30:10 | 425.860 | 0 |
| 23/01/2025 | 17:30:18 | 425.940 | 0 |
| 23/01/2025 | 16:30:22 | 424.420 | 0 |
| 23/01/2025 | 15:30:13 | 423.430 | 0 |
| 23/01/2025 | 14:30:21 | 423.860 | 0 |
| 23/01/2025 | 13:30:16 | 424.390 | 0 |
| 23/01/2025 | 12:30:20 | 423.620 | 0 |
| 23/01/2025 | 11:30:05 | 423.470 | 0 |
| 23/01/2025 | 10:30:11 | 423.310 | 0 |
| 23/01/2025 | 09:30:09 | 423.830 | 0 |
All quotes in EUR