BNP Paribas Discount Zert ZURN 29.../ DE000PC565F1 /
| 10/01/2025 16:30:14 | Var. -5.250 | Volume | Denaro17:19:54 | Lettera17:19:54 | Max | Min |
|---|---|---|---|---|---|---|
| 517.820EUR | -1.00% | 0 Fatturato: 0.000 |
-Quantità in denaro: - | -Quantità in lettera: - | 518.480 | 517.080 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/01/2025 | 16:30:14 | 517.820 | 0 |
| 10/01/2025 | 15:30:10 | 518.060 | 0 |
| 10/01/2025 | 14:30:14 | 517.080 | 0 |
| 10/01/2025 | 13:30:10 | 517.240 | 0 |
| 10/01/2025 | 12:30:15 | 517.350 | 0 |
| 10/01/2025 | 11:30:07 | 518.440 | 0 |
| 10/01/2025 | 10:30:05 | 517.970 | 0 |
| 10/01/2025 | 09:30:06 | 518.480 | 0 |
| 09/01/2025 | 16:30:13 | 523.070 | 0 |
| 09/01/2025 | 15:30:10 | 523.570 | 0 |
| 09/01/2025 | 14:30:16 | 523.750 | 0 |
| 09/01/2025 | 13:30:09 | 523.100 | 0 |
| 09/01/2025 | 12:30:14 | 522.020 | 0 |
Tutte le quotazioni in EUR