BNP Paribas Discount Zert WDP 29..../ DE000PC731J1 /
| 1/24/2025 10:30:08 AM | Chg. -0.550 | Volume | Bid10:57:42 AM | Ask10:57:42 AM | High | Low |
|---|---|---|---|---|---|---|
| 103.760EUR | -0.53% | 0 Turnover: 0.000 |
104.020Bid Size: 2,000 | 104.060Ask Size: 2,000 | 104.170 | 103.760 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 10:30:08 AM | 103.760 | 0 |
| 1/24/2025 | 9:30:06 AM | 103.970 | 0 |
| 1/24/2025 | 8:30:05 AM | 104.170 | 0 |
| 1/23/2025 | 9:30:13 PM | 104.310 | 0 |
| 1/23/2025 | 8:30:10 PM | 104.060 | 0 |
| 1/23/2025 | 7:30:13 PM | 104.050 | 0 |
| 1/23/2025 | 6:30:15 PM | 103.760 | 0 |
| 1/23/2025 | 5:30:18 PM | 103.700 | 0 |
| 1/23/2025 | 4:30:18 PM | 103.410 | 0 |
| 1/23/2025 | 3:30:19 PM | 102.480 | 0 |
| 1/23/2025 | 2:30:15 PM | 102.830 | 0 |
| 1/23/2025 | 1:30:15 PM | 102.970 | 0 |
| 1/23/2025 | 12:30:16 PM | 102.860 | 0 |
All quotes in EUR