BNP Paribas Discount Zert WDP 29..../ DE000PC731J1 /
| 24/01/2025 10:30:08 | Chg. -0.550 | Volume | Bid10:49:21 | Ask10:49:21 | High | Low |
|---|---|---|---|---|---|---|
| 103.760EUR | -0.53% | 0 Turnover: 0.000 |
103.900Bid Size: 2,000 | 103.940Ask Size: 2,000 | 104.170 | 103.760 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 10:30:08 | 103.760 | 0 |
| 24/01/2025 | 09:30:06 | 103.970 | 0 |
| 24/01/2025 | 08:30:05 | 104.170 | 0 |
| 23/01/2025 | 21:30:13 | 104.310 | 0 |
| 23/01/2025 | 20:30:10 | 104.060 | 0 |
| 23/01/2025 | 19:30:13 | 104.050 | 0 |
| 23/01/2025 | 18:30:15 | 103.760 | 0 |
| 23/01/2025 | 17:30:18 | 103.700 | 0 |
| 23/01/2025 | 16:30:18 | 103.410 | 0 |
| 23/01/2025 | 15:30:19 | 102.480 | 0 |
| 23/01/2025 | 14:30:15 | 102.830 | 0 |
| 23/01/2025 | 13:30:15 | 102.970 | 0 |
| 23/01/2025 | 12:30:16 | 102.860 | 0 |
All quotes in EUR