BNP Paribas Discount Zert WDP 29..../ DE000PC4JC02 /
| 24/01/2025 11:30:06 | Var. -0.410 | Volume | Denaro12:17:51 | Lettera12:17:51 | Max | Min |
|---|---|---|---|---|---|---|
| 84.140EUR | -0.48% | 0 Fatturato: 0.000 |
84.150Quantità in denaro: 2,500 | 84.180Quantità in lettera: 2,500 | 84.360 | 83.980 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/01/2025 | 11:30:06 | 84.140 | 0 |
| 24/01/2025 | 10:30:08 | 83.980 | 0 |
| 24/01/2025 | 09:30:08 | 84.190 | 0 |
| 24/01/2025 | 08:30:07 | 84.360 | 0 |
| 23/01/2025 | 21:30:10 | 84.550 | 0 |
| 23/01/2025 | 20:30:15 | 84.490 | 0 |
| 23/01/2025 | 19:30:11 | 84.440 | 0 |
| 23/01/2025 | 18:30:12 | 84.500 | 0 |
| 23/01/2025 | 17:30:16 | 84.570 | 0 |
| 23/01/2025 | 16:30:20 | 84.610 | 0 |
| 23/01/2025 | 15:30:10 | 84.270 | 0 |
| 23/01/2025 | 14:30:17 | 84.390 | 0 |
| 23/01/2025 | 13:30:14 | 84.470 | 0 |
Tutte le quotazioni in EUR