BNP Paribas Discount Zert WDAY 27.../ DE000PG5BL41 /
| 24/01/2025 20:30:17 | Var. -1.080 | Volume | Denaro20:53:07 | Lettera20:53:07 | Max | Min |
|---|---|---|---|---|---|---|
| 169.890EUR | -0.63% | 0 Fatturato: 0.000 |
169.880Quantità in denaro: 200 | 170.080Quantità in lettera: 200 | 170.500 | 169.590 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/01/2025 | 20:30:17 | 169.890 | 0 |
| 24/01/2025 | 19:30:12 | 169.730 | 0 |
| 24/01/2025 | 18:30:15 | 169.600 | 0 |
| 24/01/2025 | 17:30:17 | 169.590 | 0 |
| 24/01/2025 | 16:30:20 | 169.750 | 0 |
| 24/01/2025 | 15:30:18 | 170.210 | 0 |
| 24/01/2025 | 14:30:17 | 170.340 | 0 |
| 24/01/2025 | 13:30:12 | 170.130 | 0 |
| 24/01/2025 | 12:30:11 | 169.980 | 0 |
| 24/01/2025 | 11:30:16 | 169.980 | 0 |
| 24/01/2025 | 10:30:12 | 169.700 | 0 |
| 24/01/2025 | 09:30:13 | 170.150 | 0 |
| 24/01/2025 | 08:30:12 | 170.500 | 0 |
Tutte le quotazioni in EUR