BNP Paribas Discount Zert WDAY 26.../ DE000PC4JDJ6 /
| 24/01/2025 08:30:08 | Var. -0.380 | Volume | Denaro09:17:31 | Lettera09:17:31 | Max | Min |
|---|---|---|---|---|---|---|
| 184.850EUR | -0.21% | 0 Fatturato: 0.000 |
184.480Quantità in denaro: 100 | 185.280Quantità in lettera: 100 | 184.850 | 184.850 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/01/2025 | 08:30:08 | 184.850 | 0 |
| 23/01/2025 | 21:30:13 | 185.230 | 0 |
| 23/01/2025 | 20:30:19 | 185.190 | 0 |
| 23/01/2025 | 19:30:12 | 184.960 | 0 |
| 23/01/2025 | 18:30:14 | 185.060 | 0 |
| 23/01/2025 | 17:30:20 | 185.230 | 0 |
| 23/01/2025 | 16:30:22 | 185.500 | 0 |
| 23/01/2025 | 15:30:14 | 185.460 | 0 |
| 23/01/2025 | 14:30:21 | 185.490 | 0 |
| 23/01/2025 | 13:30:18 | 185.640 | 0 |
| 23/01/2025 | 12:30:18 | 185.480 | 0 |
| 23/01/2025 | 11:30:05 | 185.490 | 0 |
| 23/01/2025 | 10:30:13 | 185.630 | 0 |
Tutte le quotazioni in EUR