BNP Paribas Discount Zert V 27.03.../ DE000PC4JCD1 /
| 09/01/2025 21:30:13 | Chg. +0.690 | Volume | Bid09/01/2025 | Ask09/01/2025 | High | Low |
|---|---|---|---|---|---|---|
| 284.000EUR | +0.24% | 0 Turnover: 0.000 |
284.000Bid Size: 250 | 284.180Ask Size: 250 | 284.000 | 283.390 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/01/2025 | 21:30:13 | 284.000 | 0 |
| 09/01/2025 | 20:30:14 | 283.910 | 0 |
| 09/01/2025 | 19:30:14 | 283.830 | 0 |
| 09/01/2025 | 18:30:12 | 283.880 | 0 |
| 09/01/2025 | 17:30:18 | 283.770 | 0 |
| 09/01/2025 | 16:30:14 | 283.620 | 0 |
| 09/01/2025 | 15:30:10 | 283.510 | 0 |
| 09/01/2025 | 14:30:16 | 283.490 | 0 |
| 09/01/2025 | 13:30:09 | 283.540 | 0 |
| 09/01/2025 | 12:30:17 | 283.520 | 0 |
| 09/01/2025 | 11:30:05 | 283.390 | 0 |
| 09/01/2025 | 10:30:09 | 283.390 | 0 |
| 09/01/2025 | 09:30:06 | 283.500 | 0 |
All quotes in EUR