BNP Paribas Discount Zert V 27.03.../ DE000PC4JCD1 /
| 09.01.2025 21:30:13 | Diff. +0,690 | Volumen | Geld09.01.2025 | Brief09.01.2025 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 284,000EUR | +0,24% | 0 Umsatz: 0.000 |
284,000Geld Vol: 250 | 284,180Brief Vol: 250 | 284,000 | 283,390 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 09.01.2025 | 21:30:13 | 284,000 | 0 |
| 09.01.2025 | 20:30:14 | 283,910 | 0 |
| 09.01.2025 | 19:30:14 | 283,830 | 0 |
| 09.01.2025 | 18:30:12 | 283,880 | 0 |
| 09.01.2025 | 17:30:18 | 283,770 | 0 |
| 09.01.2025 | 16:30:14 | 283,620 | 0 |
| 09.01.2025 | 15:30:10 | 283,510 | 0 |
| 09.01.2025 | 14:30:16 | 283,490 | 0 |
| 09.01.2025 | 13:30:09 | 283,540 | 0 |
| 09.01.2025 | 12:30:17 | 283,520 | 0 |
| 09.01.2025 | 11:30:05 | 283,390 | 0 |
| 09.01.2025 | 10:30:09 | 283,390 | 0 |
| 09.01.2025 | 09:30:06 | 283,500 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR