BNP Paribas Discount Zert UTDI 27.../ DE000PC920E1 /
| 1/24/2025 3:30:15 PM | Chg. +0.030 | Volume | Bid4:04:53 PM | Ask4:04:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 15.190EUR | +0.20% | 0 Turnover: 0.000 |
15.200Bid Size: 6,500 | 15.220Ask Size: 6,500 | 15.410 | 15.190 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 3:30:15 PM | 15.190 | 0 |
| 1/24/2025 | 2:30:14 PM | 15.270 | 0 |
| 1/24/2025 | 1:30:12 PM | 15.240 | 0 |
| 1/24/2025 | 12:30:11 PM | 15.290 | 0 |
| 1/24/2025 | 11:30:15 AM | 15.320 | 0 |
| 1/24/2025 | 10:30:08 AM | 15.340 | 0 |
| 1/24/2025 | 9:30:06 AM | 15.410 | 0 |
| 1/24/2025 | 8:30:05 AM | 15.190 | 0 |
| 1/23/2025 | 9:30:10 PM | 15.160 | 0 |
| 1/23/2025 | 8:30:10 PM | 15.150 | 0 |
| 1/23/2025 | 7:30:10 PM | 15.150 | 0 |
| 1/23/2025 | 6:30:11 PM | 15.140 | 0 |
| 1/23/2025 | 4:30:14 PM | 15.110 | 0 |
All quotes in EUR