BNP Paribas Discount Zert UTDI 27.../ DE000PC920E1 /
| 24/01/2025 15:30:15 | Chg. +0.030 | Volume | Bid16:04:53 | Ask16:04:53 | High | Low |
|---|---|---|---|---|---|---|
| 15.190EUR | +0.20% | 0 Turnover: 0.000 |
15.200Bid Size: 6,500 | 15.220Ask Size: 6,500 | 15.410 | 15.190 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 15:30:15 | 15.190 | 0 |
| 24/01/2025 | 14:30:14 | 15.270 | 0 |
| 24/01/2025 | 13:30:12 | 15.240 | 0 |
| 24/01/2025 | 12:30:11 | 15.290 | 0 |
| 24/01/2025 | 11:30:15 | 15.320 | 0 |
| 24/01/2025 | 10:30:08 | 15.340 | 0 |
| 24/01/2025 | 09:30:06 | 15.410 | 0 |
| 24/01/2025 | 08:30:05 | 15.190 | 0 |
| 23/01/2025 | 21:30:10 | 15.160 | 0 |
| 23/01/2025 | 20:30:10 | 15.150 | 0 |
| 23/01/2025 | 19:30:10 | 15.150 | 0 |
| 23/01/2025 | 18:30:11 | 15.140 | 0 |
| 23/01/2025 | 16:30:14 | 15.110 | 0 |
All quotes in EUR