BNP Paribas Discount Zert UTDI 26.../ DE000PG6ECK8 /
| 1/10/2025 6:30:10 PM | Chg. -0.010 | Volume | Bid6:36:48 PM | Ask6:36:48 PM | High | Low |
|---|---|---|---|---|---|---|
| 11.540EUR | -0.09% | 0 Turnover: 0.000 |
11.550Bid Size: 1,700 | 11.600Ask Size: 1,700 | 11.570 | 11.540 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 6:30:10 PM | 11.540 | 0 |
| 1/10/2025 | 4:30:17 PM | 11.540 | 0 |
| 1/10/2025 | 3:30:22 PM | 11.550 | 0 |
| 1/10/2025 | 2:30:20 PM | 11.560 | 0 |
| 1/10/2025 | 1:30:21 PM | 11.570 | 0 |
| 1/10/2025 | 12:30:17 PM | 11.570 | 0 |
| 1/10/2025 | 11:30:13 AM | 11.570 | 0 |
| 1/10/2025 | 10:30:11 AM | 11.570 | 0 |
| 1/10/2025 | 9:30:19 AM | 11.550 | 0 |
| 1/10/2025 | 8:30:14 AM | 11.540 | 0 |
| 1/9/2025 | 9:30:13 PM | 11.550 | 0 |
| 1/9/2025 | 8:30:14 PM | 11.550 | 0 |
| 1/9/2025 | 7:30:11 PM | 11.540 | 0 |
All quotes in EUR