BNP Paribas Discount Zert UNH 26..../ DE000PL1ZHP5 /
| 23/01/2025 17:30:14 | Chg. +3.930 | Volume | Bid18:25:29 | Ask23/01/2025 | High | Low |
|---|---|---|---|---|---|---|
| 454.900EUR | +0.87% | 0 Turnover: 0.000 |
453.840Bid Size: 400 | -Ask Size: - | 454.900 | 450.320 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/01/2025 | 17:30:14 | 454.900 | 0 |
| 23/01/2025 | 16:30:15 | 454.040 | 0 |
| 23/01/2025 | 14:30:15 | 453.840 | 0 |
| 23/01/2025 | 13:30:12 | 454.360 | 0 |
| 23/01/2025 | 12:30:14 | 453.690 | 0 |
| 23/01/2025 | 11:30:15 | 450.350 | 0 |
| 23/01/2025 | 10:30:12 | 450.320 | 0 |
| 23/01/2025 | 09:30:10 | 451.830 | 0 |
| 23/01/2025 | 08:30:10 | 452.170 | 0 |
| 22/01/2025 | 21:30:09 | 450.970 | 0 |
| 22/01/2025 | 20:30:17 | 450.800 | 0 |
| 22/01/2025 | 19:30:11 | 451.490 | 0 |
| 22/01/2025 | 18:30:09 | 451.820 | 0 |
All quotes in EUR