BNP Paribas Discount Zert TMV 27..../ DE000PC728W0 /
| 23/01/2025 21:30:09 | Chg. +0.060 | Volume | Bid21:45:12 | Ask21:45:12 | High | Low |
|---|---|---|---|---|---|---|
| 10.740EUR | +0.56% | 0 Turnover: 0.000 |
10.750Bid Size: 1,400 | 10.800Ask Size: 1,400 | 10.750 | 10.580 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/01/2025 | 21:30:09 | 10.740 | 0 |
| 23/01/2025 | 20:30:13 | 10.740 | 0 |
| 23/01/2025 | 19:30:09 | 10.740 | 0 |
| 23/01/2025 | 18:30:11 | 10.740 | 0 |
| 23/01/2025 | 16:30:17 | 10.690 | 0 |
| 23/01/2025 | 15:30:16 | 10.720 | 0 |
| 23/01/2025 | 14:30:14 | 10.610 | 0 |
| 23/01/2025 | 13:30:12 | 10.580 | 0 |
| 23/01/2025 | 12:30:11 | 10.610 | 0 |
| 23/01/2025 | 11:30:11 | 10.670 | 0 |
| 23/01/2025 | 10:30:08 | 10.750 | 0 |
| 23/01/2025 | 09:30:05 | 10.720 | 0 |
| 23/01/2025 | 08:30:07 | 10.700 | 0 |
All quotes in EUR