BNP Paribas Discount Zert TLX 29..../ DE000PG49GT4 /
| 1/24/2025 9:30:12 PM | Chg. -0.140 | Volume | Bid9:55:11 PM | Ask9:55:11 PM | High | Low |
|---|---|---|---|---|---|---|
| 62.200EUR | -0.22% | 0 Turnover: 0.000 |
62.200Bid Size: 800 | 62.450Ask Size: 800 | 62.350 | 62.170 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:30:12 PM | 62.200 | 0 |
| 1/24/2025 | 8:30:12 PM | 62.190 | 0 |
| 1/24/2025 | 7:30:13 PM | 62.190 | 0 |
| 1/24/2025 | 6:30:13 PM | 62.190 | 0 |
| 1/24/2025 | 4:30:14 PM | 62.170 | 0 |
| 1/24/2025 | 3:30:14 PM | 62.250 | 0 |
| 1/24/2025 | 2:30:14 PM | 62.250 | 0 |
| 1/24/2025 | 1:30:15 PM | 62.270 | 0 |
| 1/24/2025 | 12:30:11 PM | 62.270 | 0 |
| 1/24/2025 | 11:30:13 AM | 62.250 | 0 |
| 1/24/2025 | 10:30:08 AM | 62.270 | 0 |
| 1/24/2025 | 9:30:12 AM | 62.290 | 0 |
| 1/24/2025 | 8:30:11 AM | 62.350 | 0 |
All quotes in EUR