BNP Paribas Discount Zert TL0 27..../ DE000PL1SD53 /
| 1/23/2025 1:30:10 PM | Chg. -0.330 | Volume | Bid2:09:08 PM | Ask2:09:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 329.880EUR | -0.10% | 0 Turnover: 0.000 |
330.110Bid Size: 500 | 330.160Ask Size: 500 | 330.630 | 329.490 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 1:30:10 PM | 329.880 | 0 |
| 1/23/2025 | 12:30:10 PM | 329.580 | 0 |
| 1/23/2025 | 11:30:15 AM | 329.520 | 0 |
| 1/23/2025 | 10:30:13 AM | 329.490 | 0 |
| 1/23/2025 | 9:30:12 AM | 330.000 | 0 |
| 1/23/2025 | 8:30:10 AM | 330.630 | 0 |
| 1/22/2025 | 9:30:11 PM | 330.210 | 0 |
| 1/22/2025 | 8:30:11 PM | 330.220 | 0 |
| 1/22/2025 | 7:30:12 PM | 330.700 | 0 |
| 1/22/2025 | 6:30:14 PM | 330.450 | 0 |
| 1/22/2025 | 5:30:16 PM | 330.770 | 0 |
| 1/22/2025 | 4:30:14 PM | 330.850 | 0 |
| 1/22/2025 | 3:30:15 PM | 328.980 | 0 |
All quotes in EUR