BNP Paribas Discount Zert TL0 27..../ DE000PL1SD53 /
| 23/01/2025 13:30:10 | Chg. -0.330 | Volume | Bid14:15:51 | Ask14:15:51 | High | Low |
|---|---|---|---|---|---|---|
| 329.880EUR | -0.10% | 0 Turnover: 0.000 |
330.340Bid Size: 500 | 330.390Ask Size: 500 | 330.630 | 329.490 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/01/2025 | 13:30:10 | 329.880 | 0 |
| 23/01/2025 | 12:30:10 | 329.580 | 0 |
| 23/01/2025 | 11:30:15 | 329.520 | 0 |
| 23/01/2025 | 10:30:13 | 329.490 | 0 |
| 23/01/2025 | 09:30:12 | 330.000 | 0 |
| 23/01/2025 | 08:30:10 | 330.630 | 0 |
| 22/01/2025 | 21:30:11 | 330.210 | 0 |
| 22/01/2025 | 20:30:11 | 330.220 | 0 |
| 22/01/2025 | 19:30:12 | 330.700 | 0 |
| 22/01/2025 | 18:30:14 | 330.450 | 0 |
| 22/01/2025 | 17:30:16 | 330.770 | 0 |
| 22/01/2025 | 16:30:14 | 330.850 | 0 |
| 22/01/2025 | 15:30:15 | 328.980 | 0 |
All quotes in EUR