BNP Paribas Discount Zert SYF 26..../ DE000PG5BF56 /
| 1/24/2025 9:30:12 PM | Chg. -0.330 | Volume | Bid9:57:09 PM | Ask9:57:09 PM | High | Low |
|---|---|---|---|---|---|---|
| 50.620EUR | -0.65% | 0 Turnover: 0.000 |
50.690Bid Size: 4,900 | 50.790Ask Size: 4,900 | 50.800 | 50.550 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:30:12 PM | 50.620 | 0 |
| 1/24/2025 | 8:30:20 PM | 50.610 | 0 |
| 1/24/2025 | 7:30:14 PM | 50.580 | 0 |
| 1/24/2025 | 6:30:15 PM | 50.560 | 0 |
| 1/24/2025 | 5:30:20 PM | 50.550 | 0 |
| 1/24/2025 | 4:30:23 PM | 50.570 | 0 |
| 1/24/2025 | 3:30:22 PM | 50.710 | 0 |
| 1/24/2025 | 2:30:22 PM | 50.750 | 0 |
| 1/24/2025 | 1:30:16 PM | 50.680 | 0 |
| 1/24/2025 | 12:30:12 PM | 50.650 | 0 |
| 1/24/2025 | 11:30:18 AM | 50.650 | 0 |
| 1/24/2025 | 10:30:14 AM | 50.570 | 0 |
| 1/24/2025 | 9:30:16 AM | 50.700 | 0 |
All quotes in EUR