BNP Paribas Discount Zert SYF 26..../ DE000PC95JK9 /
| 24/01/2025 21:30:20 | Chg. -0.270 | Volume | Bid21:56:56 | Ask21:56:56 | High | Low |
|---|---|---|---|---|---|---|
| 41.850EUR | -0.64% | 0 Turnover: 0.000 |
41.890Bid Size: 5,900 | 41.990Ask Size: 5,900 | 42.000 | 41.780 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:30:20 | 41.850 | 0 |
| 24/01/2025 | 20:30:13 | 41.840 | 0 |
| 24/01/2025 | 19:30:17 | 41.810 | 0 |
| 24/01/2025 | 18:30:14 | 41.780 | 0 |
| 24/01/2025 | 17:30:17 | 41.780 | 0 |
| 24/01/2025 | 16:30:20 | 41.800 | 0 |
| 24/01/2025 | 15:30:22 | 41.930 | 0 |
| 24/01/2025 | 14:30:20 | 41.960 | 0 |
| 24/01/2025 | 13:30:19 | 41.910 | 0 |
| 24/01/2025 | 12:30:15 | 41.870 | 0 |
| 24/01/2025 | 11:30:21 | 41.880 | 0 |
| 24/01/2025 | 10:30:14 | 41.800 | 0 |
| 24/01/2025 | 09:30:07 | 41.920 | 0 |
All quotes in EUR