BNP Paribas Discount Zert SYF 25..../ DE000PL1ZCG5 /
| 24/01/2025 21:30:11 | Chg. -0.270 | Volume | Bid21:59:06 | Ask21:59:06 | High | Low |
|---|---|---|---|---|---|---|
| 41.110EUR | -0.65% | 0 Turnover: 0.000 |
41.170Bid Size: 6,000 | 41.270Ask Size: 6,000 | 41.270 | 41.040 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:30:11 | 41.110 | 0 |
| 24/01/2025 | 20:30:17 | 41.120 | 0 |
| 24/01/2025 | 19:30:11 | 41.080 | 0 |
| 24/01/2025 | 18:30:09 | 41.060 | 0 |
| 24/01/2025 | 17:30:15 | 41.040 | 0 |
| 24/01/2025 | 16:30:17 | 41.080 | 0 |
| 24/01/2025 | 15:30:11 | 41.200 | 0 |
| 24/01/2025 | 14:30:11 | 41.230 | 0 |
| 24/01/2025 | 13:30:11 | 41.170 | 0 |
| 24/01/2025 | 12:30:18 | 41.140 | 0 |
| 24/01/2025 | 11:30:16 | 41.140 | 0 |
| 24/01/2025 | 10:30:15 | 41.080 | 0 |
| 24/01/2025 | 09:30:16 | 41.190 | 0 |
All quotes in EUR