BNP Paribas Discount Zert SY1 27..../ DE000PC728P4 /
| 24/01/2025 21:30:13 | Var. -0.320 | Volume | Denaro21:48:01 | Lettera21:48:01 | Max | Min |
|---|---|---|---|---|---|---|
| 98.420EUR | -0.32% | 0 Fatturato: 0.000 |
98.390Quantità in denaro: 200 | 98.750Quantità in lettera: 200 | 99.120 | 97.660 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/01/2025 | 21:30:13 | 98.420 | 0 |
| 24/01/2025 | 20:30:12 | 98.460 | 0 |
| 24/01/2025 | 19:30:14 | 98.440 | 0 |
| 24/01/2025 | 18:30:13 | 98.490 | 0 |
| 24/01/2025 | 16:30:14 | 98.840 | 0 |
| 24/01/2025 | 15:30:16 | 99.120 | 0 |
| 24/01/2025 | 14:30:17 | 98.270 | 0 |
| 24/01/2025 | 13:30:15 | 97.920 | 0 |
| 24/01/2025 | 12:30:13 | 97.930 | 0 |
| 24/01/2025 | 11:30:14 | 97.660 | 0 |
| 24/01/2025 | 10:30:08 | 97.950 | 0 |
| 24/01/2025 | 09:30:06 | 98.730 | 0 |
| 24/01/2025 | 08:30:06 | 98.800 | 0 |
Tutte le quotazioni in EUR