BNP Paribas Discount Zert SY1 27..../ DE000PC728R0 /
| 24/01/2025 15:30:16 | Var. +0.380 | Volume | Denaro15:57:30 | Lettera15:57:30 | Max | Min |
|---|---|---|---|---|---|---|
| 99.500EUR | +0.38% | 0 Fatturato: 0.000 |
99.180Quantità in denaro: 1,000 | 99.240Quantità in lettera: 1,000 | 99.500 | 97.910 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/01/2025 | 15:30:16 | 99.500 | 0 |
| 24/01/2025 | 14:30:15 | 98.580 | 0 |
| 24/01/2025 | 13:30:14 | 98.190 | 0 |
| 24/01/2025 | 12:30:13 | 98.200 | 0 |
| 24/01/2025 | 11:30:14 | 97.910 | 0 |
| 24/01/2025 | 10:30:08 | 98.220 | 0 |
| 24/01/2025 | 09:30:06 | 99.070 | 0 |
| 24/01/2025 | 08:30:06 | 99.180 | 0 |
| 23/01/2025 | 21:30:09 | 99.120 | 0 |
| 23/01/2025 | 20:30:12 | 99.080 | 0 |
| 23/01/2025 | 19:30:09 | 99.120 | 0 |
| 23/01/2025 | 18:30:11 | 99.080 | 0 |
| 23/01/2025 | 16:30:17 | 99.130 | 0 |
Tutte le quotazioni in EUR