BNP Paribas Discount Zert SY1 27..../ DE000PC728R0 /
| 1/24/2025 3:30:16 PM | Chg. +0.380 | Volume | Bid4:18:19 PM | Ask4:18:19 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.500EUR | +0.38% | 0 Turnover: 0.000 |
99.320Bid Size: 1,000 | 99.380Ask Size: 1,000 | 99.500 | 97.910 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 3:30:16 PM | 99.500 | 0 |
| 1/24/2025 | 2:30:15 PM | 98.580 | 0 |
| 1/24/2025 | 1:30:14 PM | 98.190 | 0 |
| 1/24/2025 | 12:30:13 PM | 98.200 | 0 |
| 1/24/2025 | 11:30:14 AM | 97.910 | 0 |
| 1/24/2025 | 10:30:08 AM | 98.220 | 0 |
| 1/24/2025 | 9:30:06 AM | 99.070 | 0 |
| 1/24/2025 | 8:30:06 AM | 99.180 | 0 |
| 1/23/2025 | 9:30:09 PM | 99.120 | 0 |
| 1/23/2025 | 8:30:12 PM | 99.080 | 0 |
| 1/23/2025 | 7:30:09 PM | 99.120 | 0 |
| 1/23/2025 | 6:30:11 PM | 99.080 | 0 |
| 1/23/2025 | 4:30:17 PM | 99.130 | 0 |
All quotes in EUR