BNP Paribas Discount Zert SY1 27..../ DE000PC728R0 /
| 24/01/2025 14:30:15 | Chg. -0.540 | Volume | Bid15:28:57 | Ask15:28:57 | High | Low |
|---|---|---|---|---|---|---|
| 98.580EUR | -0.54% | 0 Turnover: 0.000 |
99.450Bid Size: 1,000 | 99.510Ask Size: 1,000 | 99.180 | 97.910 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 14:30:15 | 98.580 | 0 |
| 24/01/2025 | 13:30:14 | 98.190 | 0 |
| 24/01/2025 | 12:30:13 | 98.200 | 0 |
| 24/01/2025 | 11:30:14 | 97.910 | 0 |
| 24/01/2025 | 10:30:08 | 98.220 | 0 |
| 24/01/2025 | 09:30:06 | 99.070 | 0 |
| 24/01/2025 | 08:30:06 | 99.180 | 0 |
| 23/01/2025 | 21:30:09 | 99.120 | 0 |
| 23/01/2025 | 20:30:12 | 99.080 | 0 |
| 23/01/2025 | 19:30:09 | 99.120 | 0 |
| 23/01/2025 | 18:30:11 | 99.080 | 0 |
| 23/01/2025 | 16:30:17 | 99.130 | 0 |
| 23/01/2025 | 15:30:16 | 99.050 | 0 |
All quotes in EUR