BNP Paribas Discount Zert SY1 27..../ DE000PC728N9 /
| 24/01/2025 15:30:20 | Var. +0.350 | Volume | Denaro15:59:45 | Lettera15:59:45 | Max | Min |
|---|---|---|---|---|---|---|
| 98.290EUR | +0.36% | 0 Fatturato: 0.000 |
98.130Quantità in denaro: 1,000 | 98.190Quantità in lettera: 1,000 | 98.290 | 97.080 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/01/2025 | 15:30:20 | 98.290 | 0 |
| 24/01/2025 | 14:30:19 | 97.590 | 0 |
| 24/01/2025 | 13:30:19 | 97.310 | 0 |
| 24/01/2025 | 12:30:15 | 97.320 | 0 |
| 24/01/2025 | 11:30:18 | 97.080 | 0 |
| 24/01/2025 | 10:30:08 | 97.330 | 0 |
| 24/01/2025 | 09:30:06 | 97.980 | 0 |
| 24/01/2025 | 08:30:07 | 97.980 | 0 |
| 23/01/2025 | 21:30:11 | 97.940 | 0 |
| 23/01/2025 | 20:30:15 | 97.910 | 0 |
| 23/01/2025 | 19:30:11 | 97.940 | 0 |
| 23/01/2025 | 18:30:11 | 97.910 | 0 |
| 23/01/2025 | 16:30:20 | 97.940 | 0 |
Tutte le quotazioni in EUR