BNP Paribas Discount Zert SY1 26..../ DE000PC4ETF1 /
| 1/24/2025 1:30:12 PM | Chg. -0.800 | Volume | Bid2:21:35 PM | Ask2:21:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 96.930EUR | -0.82% | 0 Turnover: 0.000 |
97.240Bid Size: 1,000 | 97.300Ask Size: 1,000 | 97.770 | 96.630 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 1:30:12 PM | 96.930 | 0 |
| 1/24/2025 | 12:30:15 PM | 96.920 | 0 |
| 1/24/2025 | 11:30:06 AM | 96.630 | 0 |
| 1/24/2025 | 10:30:06 AM | 96.970 | 0 |
| 1/24/2025 | 9:30:06 AM | 97.720 | 0 |
| 1/24/2025 | 8:30:06 AM | 97.770 | 0 |
| 1/23/2025 | 9:30:13 PM | 97.730 | 0 |
| 1/23/2025 | 8:30:10 PM | 97.690 | 0 |
| 1/23/2025 | 7:30:13 PM | 97.720 | 0 |
| 1/23/2025 | 6:30:14 PM | 97.690 | 0 |
| 1/23/2025 | 4:30:16 PM | 97.750 | 0 |
| 1/23/2025 | 3:30:10 PM | 97.660 | 0 |
| 1/23/2025 | 2:30:13 PM | 97.750 | 0 |
All quotes in EUR