BNP Paribas Discount Zert SY1 25..../ DE000PG49F52 /
| 10/01/2025 08:30:10 | Var. -0.080 | Volume | Denaro08:48:37 | Lettera08:48:37 | Max | Min |
|---|---|---|---|---|---|---|
| 97.340EUR | -0.08% | 0 Fatturato: 0.000 |
-Quantità in denaro: - | -Quantità in lettera: - | 97.340 | 97.340 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/01/2025 | 08:30:10 | 97.340 | 0 |
| 09/01/2025 | 21:30:11 | 97.420 | 0 |
| 09/01/2025 | 20:30:10 | 97.470 | 0 |
| 09/01/2025 | 19:30:10 | 97.470 | 0 |
| 09/01/2025 | 18:30:12 | 97.580 | 0 |
| 09/01/2025 | 16:30:15 | 97.260 | 0 |
| 09/01/2025 | 15:30:15 | 97.440 | 0 |
| 09/01/2025 | 14:30:12 | 97.280 | 0 |
| 09/01/2025 | 13:30:11 | 97.240 | 0 |
| 09/01/2025 | 12:30:12 | 97.350 | 0 |
| 09/01/2025 | 11:30:10 | 97.410 | 0 |
| 09/01/2025 | 10:30:11 | 97.270 | 0 |
| 09/01/2025 | 09:30:12 | 97.700 | 0 |
Tutte le quotazioni in EUR