BNP Paribas Discount Zert SY1 25..../ DE000PG49F52 /
| 24/01/2025 21:30:14 | Chg. -0.300 | Volume | Bid21:59:58 | Ask21:59:58 | High | Low |
|---|---|---|---|---|---|---|
| 97.570EUR | -0.31% | 0 Turnover: 0.000 |
97.590Bid Size: 200 | 97.950Ask Size: 200 | 98.210 | 96.790 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:30:14 | 97.570 | 0 |
| 24/01/2025 | 20:30:13 | 97.610 | 0 |
| 24/01/2025 | 19:30:15 | 97.590 | 0 |
| 24/01/2025 | 18:30:13 | 97.650 | 0 |
| 24/01/2025 | 16:30:15 | 98.010 | 0 |
| 24/01/2025 | 15:30:14 | 98.210 | 0 |
| 24/01/2025 | 14:30:15 | 97.390 | 0 |
| 24/01/2025 | 13:30:12 | 97.000 | 0 |
| 24/01/2025 | 12:30:11 | 97.040 | 0 |
| 24/01/2025 | 11:30:13 | 96.790 | 0 |
| 24/01/2025 | 10:30:10 | 97.100 | 0 |
| 24/01/2025 | 09:30:12 | 97.930 | 0 |
| 24/01/2025 | 08:30:11 | 97.930 | 0 |
All quotes in EUR