BNP Paribas Discount Zert SY1 25..../ DE000PG49F52 /
| 10.01.2025 08:30:10 | Diff. -0,080 | Volumen | Geld09:24:06 | Brief09:24:06 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 97,340EUR | -0,08% | 0 Umsatz: 0.000 |
97,610Geld Vol: 1.000 | 97,670Brief Vol: 1.000 | 97,340 | 97,340 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.01.2025 | 08:30:10 | 97,340 | 0 |
| 09.01.2025 | 21:30:11 | 97,420 | 0 |
| 09.01.2025 | 20:30:10 | 97,470 | 0 |
| 09.01.2025 | 19:30:10 | 97,470 | 0 |
| 09.01.2025 | 18:30:12 | 97,580 | 0 |
| 09.01.2025 | 16:30:15 | 97,260 | 0 |
| 09.01.2025 | 15:30:15 | 97,440 | 0 |
| 09.01.2025 | 14:30:12 | 97,280 | 0 |
| 09.01.2025 | 13:30:11 | 97,240 | 0 |
| 09.01.2025 | 12:30:12 | 97,350 | 0 |
| 09.01.2025 | 11:30:10 | 97,410 | 0 |
| 09.01.2025 | 10:30:11 | 97,270 | 0 |
| 09.01.2025 | 09:30:12 | 97,700 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR