BNP Paribas Discount Zert SY1 25..../ DE000PG49F45 /
| 24/01/2025 21:30:11 | Chg. -0.270 | Volume | Bid21:59:58 | Demandez à21:59:58 | Haut | Bas |
|---|---|---|---|---|---|---|
| 97.240EUR | -0.28% | 0 Chiffrre d'affaires: 0.000 |
97.250Bid taille: 200 | 97.610Ask la taille: 200 | 97.850 | 96.490 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 24/01/2025 | 21:30:11 | 97.240 | 0 |
| 24/01/2025 | 20:30:14 | 97.270 | 0 |
| 24/01/2025 | 19:30:11 | 97.250 | 0 |
| 24/01/2025 | 18:30:14 | 97.310 | 0 |
| 24/01/2025 | 16:30:18 | 97.650 | 0 |
| 24/01/2025 | 15:30:15 | 97.850 | 0 |
| 24/01/2025 | 14:30:17 | 97.070 | 0 |
| 24/01/2025 | 13:30:15 | 96.690 | 0 |
| 24/01/2025 | 12:30:11 | 96.740 | 0 |
| 24/01/2025 | 11:30:13 | 96.490 | 0 |
| 24/01/2025 | 10:30:08 | 96.790 | 0 |
| 24/01/2025 | 09:30:12 | 97.570 | 0 |
| 24/01/2025 | 08:30:11 | 97.570 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR