BNP Paribas Discount Zert SY1 25..../ DE000PG49F45 /
| 10/01/2025 13:30:16 | Chg. +0.680 | Volume | Bid13:44:17 | Ask13:44:17 | High | Low |
|---|---|---|---|---|---|---|
| 97.750EUR | +0.70% | 0 Turnover: 0.000 |
97.830Bid Size: 1,000 | 97.890Ask Size: 1,000 | 97.750 | 96.990 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 13:30:16 | 97.750 | 0 |
| 10/01/2025 | 12:30:14 | 97.420 | 0 |
| 10/01/2025 | 11:30:11 | 97.690 | 0 |
| 10/01/2025 | 10:30:13 | 97.730 | 0 |
| 10/01/2025 | 09:30:15 | 97.280 | 0 |
| 10/01/2025 | 08:30:10 | 96.990 | 0 |
| 09/01/2025 | 21:30:10 | 97.070 | 0 |
| 09/01/2025 | 20:30:12 | 97.110 | 0 |
| 09/01/2025 | 19:30:12 | 97.110 | 0 |
| 09/01/2025 | 18:30:09 | 97.220 | 0 |
| 09/01/2025 | 16:30:16 | 96.910 | 0 |
| 09/01/2025 | 15:30:13 | 97.090 | 0 |
| 09/01/2025 | 14:30:10 | 96.930 | 0 |
All quotes in EUR