BNP Paribas Discount Zert SLV 27..../ DE000PC76K30 /
| 23/01/2025 09:27:07 | Var. -0.16 | Volume | Denaro10:20:17 | Lettera10:20:17 | Max | Min |
|---|---|---|---|---|---|---|
| 29.28EUR | -0.54% | - Fatturato: - |
29.15Quantità in denaro: 55,000 | 29.17Quantità in lettera: 55,000 | 29.28 | 29.28 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 23/01/2025 | 09:27:07 | 29.28 | 0 |
| 22/01/2025 | 21:13:31 | 29.44 | 0 |
| 22/01/2025 | 20:13:03 | 29.44 | 0 |
| 22/01/2025 | 19:09:39 | 29.36 | 0 |
| 22/01/2025 | 18:21:59 | 29.34 | 0 |
| 22/01/2025 | 17:21:25 | 29.30 | 0 |
| 22/01/2025 | 16:22:43 | 29.25 | 0 |
| 22/01/2025 | 15:13:48 | 29.27 | 0 |
| 22/01/2025 | 14:21:13 | 29.37 | 0 |
| 22/01/2025 | 13:12:50 | 29.29 | 0 |
| 22/01/2025 | 12:14:34 | 29.34 | 0 |
| 22/01/2025 | 11:13:53 | 29.40 | 0 |
| 22/01/2025 | 09:22:53 | 29.41 | 0 |
Tutte le quotazioni in EUR