BNP Paribas Discount Zert SLV 27..../ DE000PC76K22 /
| 24/01/2025 12:30:13 | Var. +0.200 | Volume | Denaro12:40:30 | Lettera12:40:30 | Max | Min |
|---|---|---|---|---|---|---|
| 29.210EUR | +0.69% | 0 Fatturato: 0.000 |
29.200Quantità in denaro: 55,000 | 29.220Quantità in lettera: 55,000 | 29.210 | 29.160 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/01/2025 | 12:30:13 | 29.210 | 0 |
| 24/01/2025 | 11:30:16 | 29.200 | 0 |
| 24/01/2025 | 10:30:08 | 29.210 | 0 |
| 24/01/2025 | 09:30:06 | 29.160 | 0 |
| 24/01/2025 | 08:30:06 | 29.210 | 0 |
| 23/01/2025 | 21:30:13 | 29.010 | 0 |
| 23/01/2025 | 20:30:13 | 28.980 | 0 |
| 23/01/2025 | 19:30:14 | 29.000 | 0 |
| 23/01/2025 | 18:30:14 | 28.980 | 0 |
| 23/01/2025 | 17:30:12 | 28.910 | 0 |
| 23/01/2025 | 16:30:16 | 28.840 | 0 |
| 23/01/2025 | 15:30:15 | 28.810 | 0 |
| 23/01/2025 | 14:30:14 | 28.770 | 0 |
Tutte le quotazioni in EUR