BNP Paribas Discount Zert SLV 27..../ DE000PC76K14 /
| 08/01/2025 21:30:10 | Var. +0.120 | Volume | Denaro21:59:01 | Lettera21:59:01 | Max | Min |
|---|---|---|---|---|---|---|
| 28.830EUR | +0.42% | 0 Fatturato: 0.000 |
28.850Quantità in denaro: 55,000 | 28.900Quantità in lettera: 55,000 | 29.090 | 28.730 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 08/01/2025 | 21:30:10 | 28.830 | 0 |
| 08/01/2025 | 20:30:13 | 28.850 | 0 |
| 08/01/2025 | 19:30:11 | 28.870 | 0 |
| 08/01/2025 | 18:30:09 | 28.800 | 0 |
| 08/01/2025 | 17:30:12 | 28.920 | 0 |
| 08/01/2025 | 16:30:17 | 28.970 | 0 |
| 08/01/2025 | 15:30:16 | 29.090 | 0 |
| 08/01/2025 | 14:30:11 | 28.930 | 0 |
| 08/01/2025 | 13:30:15 | 28.900 | 0 |
| 08/01/2025 | 12:30:13 | 28.890 | 0 |
| 08/01/2025 | 11:30:07 | 28.980 | 0 |
| 08/01/2025 | 10:30:07 | 28.910 | 0 |
| 08/01/2025 | 09:30:05 | 28.790 | 0 |
Tutte le quotazioni in EUR