BNP Paribas Discount Zert SLV 27..../ DE000PC3QSP8 /
| 1/24/2025 9:30:18 PM | Chg. -0.150 | Volume | Bid9:37:30 PM | Ask9:37:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 22.710EUR | -0.66% | 0 Turnover: 0.000 |
22.730Bid Size: 55,000 | 22.810Ask Size: 55,000 | 22.790 | 22.670 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:30:18 PM | 22.710 | 0 |
| 1/24/2025 | 8:30:11 PM | 22.710 | 0 |
| 1/24/2025 | 7:30:12 PM | 22.690 | 0 |
| 1/24/2025 | 6:30:14 PM | 22.670 | 0 |
| 1/24/2025 | 5:30:17 PM | 22.670 | 0 |
| 1/24/2025 | 4:30:16 PM | 22.690 | 0 |
| 1/24/2025 | 3:30:15 PM | 22.760 | 0 |
| 1/24/2025 | 2:30:16 PM | 22.760 | 0 |
| 1/24/2025 | 1:30:18 PM | 22.740 | 0 |
| 1/24/2025 | 12:30:17 PM | 22.720 | 0 |
| 1/24/2025 | 11:30:05 AM | 22.720 | 0 |
| 1/24/2025 | 10:30:08 AM | 22.690 | 0 |
| 1/24/2025 | 9:30:10 AM | 22.750 | 0 |
All quotes in EUR