BNP Paribas Discount Zert SLV 27..../ DE000PG6ET98 /
| 24/01/2025 15:08:37 | Chg. -0.10 | Volume | Bid15:45:10 | Demandez à15:45:10 | Haut | Bas |
|---|---|---|---|---|---|---|
| 26.63EUR | -0.37% | - Chiffrre d'affaires: - |
26.58Bid taille: 55,000 | 26.60Ask la taille: 55,000 | 26.67 | 26.56 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 24/01/2025 | 15:08:37 | 26.63 | 0 |
| 24/01/2025 | 14:10:02 | 26.63 | 0 |
| 24/01/2025 | 13:07:35 | 26.59 | 0 |
| 24/01/2025 | 12:08:22 | 26.59 | 0 |
| 24/01/2025 | 11:08:33 | 26.56 | 0 |
| 24/01/2025 | 08:34:33 | 26.67 | 0 |
| 23/01/2025 | 21:09:45 | 26.73 | 0 |
| 23/01/2025 | 20:09:28 | 26.73 | 0 |
| 23/01/2025 | 19:08:24 | 26.70 | 0 |
| 23/01/2025 | 18:20:31 | 26.74 | 0 |
| 23/01/2025 | 17:13:38 | 26.83 | 0 |
| 23/01/2025 | 16:09:30 | 26.78 | 0 |
| 23/01/2025 | 15:07:14 | 26.77 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR