BNP Paribas Discount Zert SLV 24..../ DE000PL1Z5B6 /
| 1/24/2025 2:26:43 PM | Chg. +0.03 | Volume | Bid3:20:34 PM | Ask3:20:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 22.18EUR | +0.14% | - Turnover: - |
22.15Bid Size: 55,000 | 22.17Ask Size: 55,000 | 22.18 | 22.11 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 2:26:43 PM | 22.18 | 0 |
| 1/24/2025 | 1:15:38 PM | 22.16 | 0 |
| 1/24/2025 | 12:19:09 PM | 22.13 | 0 |
| 1/24/2025 | 11:15:38 AM | 22.11 | 0 |
| 1/24/2025 | 9:43:00 AM | 22.14 | 0 |
| 1/23/2025 | 9:04:04 PM | 22.15 | 0 |
| 1/23/2025 | 8:03:58 PM | 22.16 | 0 |
| 1/23/2025 | 7:04:06 PM | 22.14 | 0 |
| 1/23/2025 | 6:13:52 PM | 22.17 | 0 |
| 1/23/2025 | 4:27:32 PM | 22.17 | 0 |
| 1/23/2025 | 3:15:23 PM | 22.15 | 0 |
| 1/23/2025 | 2:23:51 PM | 22.16 | 0 |
| 1/23/2025 | 1:15:03 PM | 22.20 | 0 |
All quotes in EUR