BNP Paribas Discount Zert SLV 24..../ DE000PL1Z5B6 /
| 24/01/2025 15:21:45 | Chg. -0.01 | Volume | Bid15:38:32 | Ask15:38:32 | High | Low |
|---|---|---|---|---|---|---|
| 22.14EUR | -0.05% | - Turnover: - |
22.12Bid Size: 55,000 | 22.14Ask Size: 55,000 | 22.18 | 22.11 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 15:21:45 | 22.14 | 0 |
| 24/01/2025 | 14:26:43 | 22.18 | 0 |
| 24/01/2025 | 13:15:38 | 22.16 | 0 |
| 24/01/2025 | 12:19:09 | 22.13 | 0 |
| 24/01/2025 | 11:15:38 | 22.11 | 0 |
| 24/01/2025 | 09:43:00 | 22.14 | 0 |
| 23/01/2025 | 21:04:04 | 22.15 | 0 |
| 23/01/2025 | 20:03:58 | 22.16 | 0 |
| 23/01/2025 | 19:04:06 | 22.14 | 0 |
| 23/01/2025 | 18:13:52 | 22.17 | 0 |
| 23/01/2025 | 16:27:32 | 22.17 | 0 |
| 23/01/2025 | 15:15:23 | 22.15 | 0 |
| 23/01/2025 | 14:23:51 | 22.16 | 0 |
All quotes in EUR