BNP Paribas Discount Zert SLV 24..../ DE000PL1Z475 /
| 1/24/2025 3:30:13 PM | Chg. -0.060 | Volume | Bid3:52:13 PM | Ask3:52:13 PM | High | Low |
|---|---|---|---|---|---|---|
| 18.750EUR | -0.32% | 0 Turnover: 0.000 |
18.710Bid Size: 55,000 | 18.730Ask Size: 55,000 | 18.790 | 18.710 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 3:30:13 PM | 18.750 | 0 |
| 1/24/2025 | 2:30:13 PM | 18.770 | 0 |
| 1/24/2025 | 1:30:12 PM | 18.760 | 0 |
| 1/24/2025 | 12:30:18 PM | 18.740 | 0 |
| 1/24/2025 | 11:30:15 AM | 18.730 | 0 |
| 1/24/2025 | 10:30:13 AM | 18.710 | 0 |
| 1/24/2025 | 9:30:13 AM | 18.740 | 0 |
| 1/24/2025 | 8:30:13 AM | 18.790 | 0 |
| 1/23/2025 | 9:30:12 PM | 18.810 | 0 |
| 1/23/2025 | 8:30:11 PM | 18.800 | 0 |
| 1/23/2025 | 7:30:12 PM | 18.790 | 0 |
| 1/23/2025 | 6:30:13 PM | 18.820 | 0 |
| 1/23/2025 | 5:30:16 PM | 18.830 | 0 |
All quotes in EUR