BNP Paribas Discount Zert SLV 24..../ DE000PL1Z491 /
| 09/01/2025 16:30:11 | Var. +0.040 | Volume | Denaro16:48:49 | Lettera16:48:49 | Max | Min |
|---|---|---|---|---|---|---|
| 21.170EUR | +0.19% | 0 Fatturato: 0.000 |
21.180Quantità in denaro: 55,000 | 21.200Quantità in lettera: 55,000 | 21.200 | 21.150 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 09/01/2025 | 16:30:11 | 21.170 | 0 |
| 09/01/2025 | 15:30:13 | 21.160 | 0 |
| 09/01/2025 | 14:30:09 | 21.190 | 0 |
| 09/01/2025 | 13:30:14 | 21.200 | 0 |
| 09/01/2025 | 12:30:10 | 21.200 | 0 |
| 09/01/2025 | 11:30:13 | 21.170 | 0 |
| 09/01/2025 | 10:30:14 | 21.150 | 0 |
| 09/01/2025 | 09:30:11 | 21.180 | 0 |
| 09/01/2025 | 08:30:13 | 21.150 | 0 |
| 08/01/2025 | 21:30:11 | 21.130 | 0 |
| 08/01/2025 | 20:30:09 | 21.120 | 0 |
| 08/01/2025 | 19:30:08 | 21.150 | 0 |
| 08/01/2025 | 18:30:12 | 21.130 | 0 |
Tutte le quotazioni in EUR