BNP Paribas Discount Zert SLV 23..../ DE000PG6ET49 /
| 08/01/2025 21:07:36 | Chg. +0.12 | Volume | Bid22:00:29 | Ask22:00:29 | High | Low |
|---|---|---|---|---|---|---|
| 28.03EUR | +0.43% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 28.10 | 27.93 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/01/2025 | 21:07:36 | 28.03 | 0 |
| 08/01/2025 | 20:06:50 | 28.02 | 0 |
| 08/01/2025 | 19:05:52 | 28.04 | 0 |
| 08/01/2025 | 18:15:34 | 28.06 | 0 |
| 08/01/2025 | 17:07:12 | 28.07 | 0 |
| 08/01/2025 | 16:09:03 | 28.06 | 0 |
| 08/01/2025 | 15:04:42 | 28.07 | 0 |
| 08/01/2025 | 14:08:56 | 28.10 | 0 |
| 08/01/2025 | 13:07:22 | 28.08 | 0 |
| 08/01/2025 | 12:09:53 | 28.04 | 0 |
| 08/01/2025 | 11:08:26 | 28.04 | 0 |
| 08/01/2025 | 08:32:41 | 27.93 | 0 |
| 07/01/2025 | 21:06:56 | 27.91 | 0 |
All quotes in EUR