BNP Paribas Discount Zert SLB 29..../ DE000PG2WG38 /
| 1/24/2025 9:30:18 PM | Chg. -0.070 | Volume | Bid9:59:11 PM | Ask9:59:11 PM | High | Low |
|---|---|---|---|---|---|---|
| 32.890EUR | -0.21% | 0 Turnover: 0.000 |
32.880Bid Size: 5,000 | 32.980Ask Size: 5,000 | 32.890 | 32.690 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:30:18 PM | 32.890 | 0 |
| 1/24/2025 | 8:30:14 PM | 32.890 | 0 |
| 1/24/2025 | 7:30:17 PM | 32.820 | 0 |
| 1/24/2025 | 6:30:14 PM | 32.770 | 0 |
| 1/24/2025 | 5:30:16 PM | 32.690 | 0 |
| 1/24/2025 | 4:30:14 PM | 32.700 | 0 |
| 1/24/2025 | 3:30:23 PM | 32.850 | 0 |
| 1/24/2025 | 2:30:20 PM | 32.870 | 0 |
| 1/24/2025 | 1:30:19 PM | 32.840 | 0 |
| 1/24/2025 | 12:30:13 PM | 32.780 | 0 |
| 1/24/2025 | 11:30:20 AM | 32.790 | 0 |
| 1/24/2025 | 10:30:12 AM | 32.760 | 0 |
| 1/24/2025 | 9:30:16 AM | 32.830 | 0 |
All quotes in EUR